NYSE - Delayed Quote • USD
FT Wilshire 5000 Index (^FTW5000)
At close: April 26 at 4:18 PM EDT
Loading Chart for ^FTW5000
DELL
- Previous Close
50,735.40 - Open
50,735.40 - Volume
-- - Day's Range
50,735.39 - 51,381.96 - 52 Week Range
39,864.87 - 53,009.37 - Avg. Volume
0
People Also Watch
^SP600 S&P 600
1,284.03
+0.77%
^SP400 S&P 400
2,895.24
+0.29%
^RUA Russell 3000
2,916.20
+0.98%
^DWCF Dow Jones U.S. Total Stock Mark
50,711.19
+0.99%
^SPXEW S&P EQUAL WEIGHT INDEX
6,588.53
+0.13%
^W4500 Wilshire 4500 Completion Index
2,139.69
+0.75%
^CRSPTM1 CRSP US Total Market Index
3,654.51
+0.98%
^SP1500 S&P Composite 1500
1,155.04
+0.97%
^STOXX STXE 600 PR.EUR
507.98
+1.11%
^MOVE ICE BofAML MOVE Index
104.40
-3.82%
^RMCC Russell Midcap
3,218.64
+0.28%
^FTWUSL FT Wilshire US Large Cap Index
6,710.08
+1.05%
^RUI Russell 1000
2,793.47
+0.97%
^FTWUSS FT Wilshire US Small Cap Index
5,683.69
+0.52%
WFIVX Wilshire 5000 Index Invmt
29.13
+0.97%
^N100 Euronext 100 Index
1,519.43
+0.96%
Related News
Trending Indices
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%